Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.04 -3.26 (-0.06%) Dow
39,141.23 +29.07 (+0.07%) Nasdaq
17,753.02 +35.36 (+0.20%) Bitcoin USD
61,087.08 -519.40 (-0.84%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:5640.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 315 | 433 | 2024-06-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 112 | 2024-06-27 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 28 | 755 | 2024-06-28 | 175.25 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 29 | 682 | 2024-07-01 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 63 | 2024-07-02 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 17 | 46 | 2024-07-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 132 | 854 | 2024-07-05 | - | - | - | - | - |
| 1.07 | 0.00 | - | 15 | 23 | 2024-07-08 | - | - | - | - | - |
| 1.85 | -2.35 | -55.95% | 1 | 19 | 2024-07-10 | - | - | - | - | - |
| 4.20 | -0.50 | -10.64% | 19 | 160 | 2024-07-12 | - | - | - | - | - |
| 7.57 | -1.52 | -16.72% | 30 | 259 | 2024-07-19 | - | - | - | - | - |
| 14.60 | -0.50 | -3.31% | 4 | 29 | 2024-07-26 | - | - | - | - | - |
| 19.90 | +0.50 | +2.58% | 26 | 80 | 2024-07-31 | - | - | - | - | - |
| 23.13 | 0.00 | - | 2 | 32 | 2024-08-02 | - | - | - | - | - |
| 28.67 | 0.00 | - | 2 | 22 | 2024-08-09 | - | - | - | - | - |
| 36.30 | 0.00 | - | 15 | 77 | 2024-08-16 | - | - | - | - | - |
| 47.80 | +1.00 | +2.14% | 13 | 762 | 2024-08-30 | - | - | - | - | - |
| 66.70 | 0.00 | - | 68 | 133 | 2024-09-20 | 180.70 | 0.00 | - | 2 | 24 |
| 78.30 | 0.00 | - | 17 | 25 | 2024-09-30 | - | - | - | - | - |
| 121.35 | 0.00 | - | 4 | 18 | 2024-10-18 | 205.27 | 0.00 | - | 2 | 1 |
| 111.40 | -24.05 | -17.76% | 19 | 100 | 2024-10-31 | - | - | - | - | - |
| 161.64 | 0.00 | - | 9 | 57 | 2024-11-15 | 206.13 | 0.00 | - | - | 1 |
| 168.74 | 0.00 | - | - | 3 | 2024-11-29 | 210.53 | 0.00 | - | 2 | 2 |
| 188.44 | 0.00 | - | 1 | 42 | 2024-12-31 | 236.30 | 0.00 | - | - | 17 |
© 2024 Yahoo. All rights reserved.